Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | -0.51% |
May 17, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | -0.61% |
May 16, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.95% |
May 15, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00% |
May 14, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | -0.46% |
May 13, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | -0.59% |
May 10, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.51% |
May 09, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% |
May 08, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% |
May 07, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 2.22% |
May 03, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.14% |
May 02, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.15% |
May 01, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | -0.99% |
Apr 30, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | -0.24% |
Apr 29, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.82% |
Apr 26, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.22% |
Apr 25, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.22% |
Apr 24, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | -1.40% |
Apr 23, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.72% |
Apr 22, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | -0.62% |
Highest: 4.20 | Lowest: 3.99 | Difference: 0.21 | Average: 4.09 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review