Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 2.11% |
Apr 25, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -1.77% |
Apr 24, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 1.20% |
Apr 23, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.22% |
Apr 22, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.98% |
Apr 19, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.60% |
Apr 18, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.15% |
Apr 17, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.08% |
Apr 16, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -2.28% |
Apr 15, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.22% |
Apr 12, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.29% |
Apr 11, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.44% |
Apr 10, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.88% |
Apr 09, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.22% |
Apr 08, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.66% |
Apr 05, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -1.53% |
Apr 04, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 1.10% |
Apr 03, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.73% |
Apr 02, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.94% |
Mar 28, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.44% |
Mar 27, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.07% |
Highest: 13.840 | Lowest: 13.220 | Difference: 0.620 | Average: 13.538 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review