Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.83% |
May 16, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.53% |
May 15, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.83% |
May 14, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.07% |
May 13, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -1.57% |
May 10, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -1.68% |
May 09, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 1.55% |
May 08, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -1.71% |
May 07, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.91% |
May 06, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 2.24% |
Apr 30, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.72% |
Apr 29, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 1.56% |
Apr 26, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 2.93% |
Apr 25, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.78% |
Apr 24, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 1.73% |
Apr 23, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 2.40% |
Apr 22, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.61% |
Apr 19, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -2.61% |
Apr 18, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Apr 17, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 3.66% |
Highest: 1.733 | Lowest: 1.546 | Difference: 0.187 | Average: 1.652 | Change %: 8.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review