Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
Jun 07, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.46% |
May 31, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.09% |
May 24, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.19% |
May 17, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.21% |
May 10, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.89% |
Apr 30, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.17% |
Apr 26, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.32% |
Apr 19, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.11% |
Apr 12, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
Apr 03, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.36% |
Mar 29, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.23% |
Mar 22, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.51% |
Mar 15, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Mar 08, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.06% |
Mar 01, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.12% |
Feb 23, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.67% |
Feb 08, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.72% |
Feb 02, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.75% |
Jan 26, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.00% |
Jan 19, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -1.09% |
Jan 12, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.06% |
Jan 05, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.44% |
Dec 31, 2023 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
Dec 29, 2023 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
Jun 14, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
Jun 07, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.46% |
May 31, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.09% |
May 24, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.19% |
May 17, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.21% |
Highest: 1.007 | Lowest: 0.975 | Difference: 0.032 | Average: 0.994 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review