Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0.35% |
May 23, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | -1.30% |
May 22, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | -0.17% |
May 21, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 0.26% |
May 20, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 0.15% |
May 17, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.24% |
May 16, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | -0.35% |
May 15, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0.87% |
May 14, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 0.39% |
May 13, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | -0.28% |
May 10, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 0.88% |
May 08, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | -1.03% |
May 24, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0.35% |
May 23, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | -1.30% |
May 22, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | -0.17% |
May 21, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 0.26% |
May 20, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 0.15% |
May 17, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.24% |
May 16, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | -0.35% |
May 15, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0.87% |
May 14, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 0.39% |
May 13, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | -0.28% |
May 10, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 0.88% |
May 08, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.07% |
May 07, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1.55% |
May 03, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 0.93% |
May 02, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 0.71% |
May 01, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | -0.02% |
Apr 30, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | -1.57% |
Apr 29, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | -0.18% |
Highest: 46.37 | Lowest: 43.94 | Difference: 2.43 | Average: 45.66 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review