Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.08% |
Jun 06, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.21% |
Jun 05, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.80% |
Jun 04, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.03% |
Jun 03, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.24% |
May 31, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.86% |
May 30, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -0.59% |
May 29, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.64% |
May 28, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | -0.29% |
May 24, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.26% |
May 23, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -1.33% |
May 22, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -0.13% |
May 21, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 0.24% |
May 20, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 0.08% |
May 17, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 0.26% |
May 16, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.37% |
May 15, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | 0.84% |
May 14, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.37% |
May 13, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.29% |
May 10, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.40% |
May 09, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.56% |
Highest: 38.330 | Lowest: 37.300 | Difference: 1.030 | Average: 37.870 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review