Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
Jun 06, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
Jun 05, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.96% |
Jun 04, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
Jun 03, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
May 31, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
May 30, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
May 29, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
May 28, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -1.12% |
May 24, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.79% |
May 23, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -1.01% |
May 22, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
May 21, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
May 20, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
May 17, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
May 16, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.88% |
May 15, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 2.46% |
May 14, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
May 13, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
May 09, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
Highest: 17.11 | Lowest: 16.32 | Difference: 0.79 | Average: 16.73 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review