Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
Jun 06, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
Jun 05, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
Jun 04, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
Jun 03, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
May 31, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
May 30, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
May 29, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
May 28, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
May 24, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
May 23, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
May 22, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
May 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
May 20, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
May 17, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.00% |
May 16, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.00% |
May 15, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
May 14, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.00% |
May 13, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
May 10, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
May 09, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
May 08, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
Highest: 17.74 | Lowest: 17.47 | Difference: 0.27 | Average: 17.65 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review