Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
Jun 05, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.55% |
Jun 04, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -1.15% |
Jun 03, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
May 31, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
May 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
May 29, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -1.24% |
May 28, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
May 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% |
May 23, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -1.43% |
May 22, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% |
May 21, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
May 20, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
May 17, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
May 16, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.80% |
May 15, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
May 14, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.34% |
May 13, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
May 10, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
May 09, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
May 08, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
May 07, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
Highest: 21.31 | Lowest: 20.58 | Difference: 0.73 | Average: 20.94 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review