Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.41% |
Apr 25, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | -0.68% |
Apr 24, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
Apr 23, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.42% |
Apr 22, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
Apr 19, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -1.48% |
Apr 18, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -0.49% |
Apr 17, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | -0.49% |
Apr 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
Apr 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -1.71% |
Apr 12, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -1.39% |
Apr 11, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00% |
Apr 10, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | -0.81% |
Apr 09, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
Apr 08, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% |
Apr 05, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.45% |
Apr 04, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -1.40% |
Apr 03, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
Apr 02, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | -0.69% |
Apr 01, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
Mar 28, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.04% |
Highest: 27.38 | Lowest: 25.89 | Difference: 1.49 | Average: 26.79 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review