Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | -0.81% |
Jun 06, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | -0.70% |
Jun 05, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 1.45% |
Jun 04, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | -1.22% |
Jun 03, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | -1.39% |
May 31, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 0.86% |
May 30, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 0.71% |
May 29, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | -1.49% |
May 28, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | -0.80% |
May 24, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 0.89% |
May 23, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | -1.16% |
May 22, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | -0.72% |
May 21, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | -0.59% |
May 20, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 0.47% |
May 17, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 0.39% |
May 16, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | -0.90% |
May 15, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 0.73% |
May 14, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 0.89% |
May 13, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | -0.38% |
May 10, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 0.13% |
May 09, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 1.11% |
May 08, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | -0.41% |
Highest: 64.74 | Lowest: 61.53 | Difference: 3.21 | Average: 63.33 | Change %: -2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review