Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 1.36% |
May 02, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 1.69% |
May 01, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 0.38% |
Apr 30, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | -1.91% |
Apr 29, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 0.44% |
Apr 26, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 0.64% |
Apr 25, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | -0.39% |
Apr 24, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 0.05% |
Apr 23, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 1.71% |
Apr 22, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 0.89% |
Apr 19, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 0.25% |
Apr 18, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | -0.27% |
Apr 17, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | -1.21% |
Apr 16, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | -0.46% |
Apr 15, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | -3.05% |
May 03, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 1.36% |
May 02, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 1.69% |
May 01, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 0.38% |
Apr 30, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | -1.91% |
Apr 29, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 0.44% |
Apr 26, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 0.64% |
Apr 25, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | -0.39% |
Apr 24, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 0.05% |
Apr 23, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 1.71% |
Apr 22, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 0.89% |
Apr 19, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 0.25% |
Apr 18, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | -0.27% |
Apr 17, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | -1.21% |
Apr 16, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | -0.46% |
Apr 15, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | -1.06% |
Highest: 62.67 | Lowest: 59.59 | Difference: 3.08 | Average: 60.89 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review