Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | -0.42% |
May 07, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 0.19% |
May 06, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 2.82% |
May 02, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 1.71% |
May 01, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 0.36% |
Apr 30, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | -1.89% |
Apr 29, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.44% |
Apr 26, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 0.64% |
Apr 25, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | -0.39% |
Apr 24, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 0.05% |
Apr 23, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 1.70% |
Apr 22, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 0.88% |
Apr 19, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | -5.82% |
May 08, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | -0.42% |
May 07, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 0.19% |
May 06, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 2.82% |
May 02, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 1.71% |
May 01, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 0.36% |
Apr 30, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | -1.89% |
Apr 29, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.44% |
Apr 26, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 0.64% |
Apr 25, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | -0.39% |
Apr 24, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 0.05% |
Apr 23, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 1.70% |
Apr 22, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 0.88% |
Apr 19, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 0.25% |
Apr 18, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | -0.25% |
Apr 17, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | -1.22% |
Apr 16, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | -0.46% |
Apr 15, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | -1.06% |
Highest: 63.86 | Lowest: 59.74 | Difference: 4.12 | Average: 61.56 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review