Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.41% |
May 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
May 08, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.75% |
May 02, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
May 01, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
Apr 30, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -1.13% |
Apr 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
Apr 26, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00% |
Apr 25, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
Apr 24, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
Apr 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
Apr 22, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
Apr 19, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
Apr 18, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
Apr 17, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -6.14% |
May 15, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.41% |
May 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
May 08, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.75% |
May 02, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
May 01, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
Apr 30, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -1.13% |
Apr 29, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
Apr 26, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00% |
Apr 25, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
Apr 24, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
Apr 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
Apr 22, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
Apr 19, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
Apr 18, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
Apr 17, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
Highest: 13.69 | Lowest: 12.85 | Difference: 0.84 | Average: 13.18 | Change %: 6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review