Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 33.193 | 33.193 | 33.193 | 33.193 | 0.17% |
Apr 25, 2024 | 33.137 | 33.137 | 33.137 | 33.137 | -0.48% |
Apr 24, 2024 | 33.296 | 33.296 | 33.296 | 33.296 | 0.28% |
Apr 23, 2024 | 33.201 | 33.201 | 33.201 | 33.201 | 0.77% |
Apr 22, 2024 | 32.948 | 32.948 | 32.948 | 32.948 | 0.06% |
Apr 19, 2024 | 32.928 | 32.928 | 32.928 | 32.928 | -0.07% |
Apr 18, 2024 | 32.952 | 32.952 | 32.952 | 32.952 | -0.19% |
Apr 17, 2024 | 33.014 | 33.014 | 33.014 | 33.014 | -0.02% |
Apr 16, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 0.01% |
Apr 15, 2024 | 33.016 | 33.016 | 33.016 | 33.016 | -0.17% |
Apr 12, 2024 | 33.073 | 33.073 | 33.073 | 33.073 | -0.80% |
Apr 11, 2024 | 33.338 | 33.338 | 33.338 | 33.338 | -0.18% |
Apr 10, 2024 | 33.397 | 33.397 | 33.397 | 33.397 | -0.71% |
Apr 09, 2024 | 33.635 | 33.635 | 33.635 | 33.635 | -0.06% |
Apr 08, 2024 | 33.655 | 33.655 | 33.655 | 33.655 | -0.01% |
Apr 05, 2024 | 33.657 | 33.657 | 33.657 | 33.657 | 0.32% |
Apr 04, 2024 | 33.548 | 33.548 | 33.548 | 33.548 | -0.31% |
Apr 03, 2024 | 33.653 | 33.653 | 33.653 | 33.653 | 0.39% |
Apr 02, 2024 | 33.523 | 33.523 | 33.523 | 33.523 | -0.42% |
Apr 01, 2024 | 33.665 | 33.665 | 33.665 | 33.665 | 0.02% |
Mar 28, 2024 | 33.659 | 33.659 | 33.659 | 33.659 | -0.28% |
Mar 27, 2024 | 33.753 | 33.753 | 33.753 | 33.753 | 0.76% |
Highest: 33.753 | Lowest: 32.928 | Difference: 0.825 | Average: 33.330 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review