Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 1.79% |
May 02, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 3.41% |
May 01, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -1.80% |
Apr 30, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -1.89% |
Apr 29, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.88% |
Apr 26, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 1.77% |
Apr 25, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.36% |
Apr 24, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.16% |
Apr 23, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 2.02% |
Apr 22, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.37% |
Apr 19, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -2.69% |
Apr 18, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -1.02% |
Apr 17, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.94% |
Apr 16, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.57% |
Apr 15, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -1.22% |
Apr 12, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | -2.07% |
Apr 11, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | 0.80% |
Apr 10, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | -1.34% |
Apr 09, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | -0.19% |
Apr 08, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.23% |
Highest: 47.190 | Lowest: 43.480 | Difference: 3.710 | Average: 45.416 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review