Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2021 | 848.12 | 848.12 | 848.12 | 848.12 | -0.00% |
May 24, 2021 | 848.16 | 848.16 | 848.16 | 848.16 | 0.00% |
May 21, 2021 | 848.14 | 848.14 | 848.14 | 848.14 | 0.00% |
May 20, 2021 | 848.10 | 848.10 | 848.10 | 848.10 | -0.01% |
May 19, 2021 | 848.22 | 848.22 | 848.22 | 848.22 | -0.00% |
May 18, 2021 | 848.26 | 848.26 | 848.26 | 848.26 | 0.01% |
May 17, 2021 | 848.21 | 848.21 | 848.21 | 848.21 | -0.01% |
May 14, 2021 | 848.28 | 848.28 | 848.28 | 848.28 | -0.00% |
May 13, 2021 | 848.29 | 848.29 | 848.29 | 848.29 | -0.00% |
May 12, 2021 | 848.32 | 848.32 | 848.32 | 848.32 | 0.00% |
May 11, 2021 | 848.31 | 848.31 | 848.31 | 848.31 | -0.01% |
May 10, 2021 | 848.35 | 848.35 | 848.35 | 848.35 | 0.00% |
May 07, 2021 | 848.35 | 848.35 | 848.35 | 848.35 | -0.01% |
May 06, 2021 | 848.41 | 848.41 | 848.41 | 848.41 | 0.00% |
May 05, 2021 | 848.40 | 848.40 | 848.40 | 848.40 | -0.01% |
May 04, 2021 | 848.44 | 848.44 | 848.44 | 848.44 | 0.00% |
May 03, 2021 | 848.45 | 848.45 | 848.45 | 848.45 | 0.00% |
Apr 30, 2021 | 848.42 | 848.42 | 848.42 | 848.42 | 0.00% |
Apr 29, 2021 | 848.42 | 848.42 | 848.42 | 848.42 | -0.01% |
Apr 28, 2021 | 848.51 | 848.51 | 848.51 | 848.51 | 0.01% |
Apr 27, 2021 | 848.46 | 848.46 | 848.46 | 848.46 | 0.00% |
Apr 26, 2021 | 848.47 | 848.47 | 848.47 | 848.47 | -0.01% |
Apr 23, 2021 | 848.51 | 848.51 | 848.51 | 848.51 | -0.00% |
Apr 22, 2021 | 848.54 | 848.54 | 848.54 | 848.54 | 0.00% |
Apr 21, 2021 | 848.54 | 848.54 | 848.54 | 848.54 | -0.00% |
Apr 20, 2021 | 848.57 | 848.57 | 848.57 | 848.57 | 0.00% |
Apr 19, 2021 | 848.55 | 848.55 | 848.55 | 848.55 | -0.01% |
Apr 16, 2021 | 848.62 | 848.62 | 848.62 | 848.62 | 0.00% |
Apr 15, 2021 | 848.61 | 848.61 | 848.61 | 848.61 | -0.00% |
Apr 13, 2021 | 848.64 | 848.64 | 848.64 | 848.64 | 0.06% |
Highest: 848.64 | Lowest: 848.10 | Difference: 0.54 | Average: 848.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review