Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 192.467 | 192.467 | 192.467 | 192.467 | 0.19% |
May 17, 2024 | 192.105 | 192.105 | 192.105 | 192.105 | -0.16% |
May 16, 2024 | 192.404 | 192.404 | 192.404 | 192.404 | 0.29% |
May 15, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | 0.32% |
May 14, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | -0.00% |
May 13, 2024 | 191.232 | 191.232 | 191.232 | 191.232 | 0.02% |
May 10, 2024 | 191.197 | 191.197 | 191.197 | 191.197 | 0.55% |
May 08, 2024 | 190.149 | 190.149 | 190.149 | 190.149 | 0.12% |
May 07, 2024 | 189.928 | 189.928 | 189.928 | 189.928 | 0.58% |
May 06, 2024 | 188.839 | 188.839 | 188.839 | 188.839 | 0.16% |
May 03, 2024 | 188.531 | 188.531 | 188.531 | 188.531 | 0.85% |
May 02, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | -0.80% |
Apr 30, 2024 | 188.441 | 188.441 | 188.441 | 188.441 | 0.07% |
Apr 29, 2024 | 188.318 | 188.318 | 188.318 | 188.318 | 0.30% |
Apr 26, 2024 | 187.749 | 187.749 | 187.749 | 187.749 | 1.15% |
Apr 25, 2024 | 185.622 | 185.622 | 185.622 | 185.622 | -0.87% |
Apr 24, 2024 | 187.245 | 187.245 | 187.245 | 187.245 | 0.32% |
Apr 23, 2024 | 186.657 | 186.657 | 186.657 | 186.657 | 0.61% |
Apr 22, 2024 | 185.526 | 185.526 | 185.526 | 185.526 | 0.03% |
Highest: 192.467 | Lowest: 185.526 | Difference: 6.942 | Average: 189.285 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review