Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | -0.72% |
May 28, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | -0.39% |
May 27, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | 0.14% |
May 24, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 0.35% |
May 23, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | -0.83% |
May 22, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | -1.54% |
May 21, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | -0.10% |
May 20, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | -0.39% |
May 17, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.95% |
May 16, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.11% |
May 15, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | -0.30% |
May 14, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.62% |
May 13, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.00% |
May 10, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.72% |
May 09, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | -1.25% |
May 08, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 0.38% |
May 07, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.49% |
May 06, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | -0.16% |
May 03, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | 1.86% |
May 02, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.97% |
Highest: 4.389 | Lowest: 4.134 | Difference: 0.255 | Average: 4.273 | Change %: -2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review