Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 295.525 | 295.525 | 295.525 | 295.525 | 0.44% |
May 14, 2024 | 294.218 | 294.218 | 294.218 | 294.218 | -0.13% |
May 13, 2024 | 294.594 | 294.594 | 294.594 | 294.594 | -0.18% |
May 10, 2024 | 295.121 | 295.121 | 295.121 | 295.121 | 0.53% |
May 08, 2024 | 293.572 | 293.572 | 293.572 | 293.572 | 0.76% |
May 07, 2024 | 291.355 | 291.355 | 291.355 | 291.355 | 1.00% |
May 06, 2024 | 288.462 | 288.462 | 288.462 | 288.462 | 0.06% |
May 03, 2024 | 288.279 | 288.279 | 288.279 | 288.279 | 1.27% |
May 02, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | -1.82% |
Apr 30, 2024 | 289.931 | 289.931 | 289.931 | 289.931 | 0.56% |
Apr 29, 2024 | 288.307 | 288.307 | 288.307 | 288.307 | 0.30% |
Apr 26, 2024 | 287.448 | 287.448 | 287.448 | 287.448 | 1.86% |
Apr 25, 2024 | 282.209 | 282.209 | 282.209 | 282.209 | -1.06% |
Apr 24, 2024 | 285.242 | 285.242 | 285.242 | 285.242 | 0.69% |
Apr 23, 2024 | 283.296 | 283.296 | 283.296 | 283.296 | 0.61% |
Apr 22, 2024 | 281.579 | 281.579 | 281.579 | 281.579 | -0.08% |
Apr 19, 2024 | 281.804 | 281.804 | 281.804 | 281.804 | -0.46% |
Apr 18, 2024 | 283.117 | 283.117 | 283.117 | 283.117 | -0.73% |
Apr 17, 2024 | 285.197 | 285.197 | 285.197 | 285.197 | 0.42% |
Apr 16, 2024 | 284.013 | 284.013 | 284.013 | 284.013 | -1.48% |
Apr 15, 2024 | 288.292 | 288.292 | 288.292 | 288.292 | -0.28% |
Highest: 295.525 | Lowest: 281.579 | Difference: 13.946 | Average: 287.915 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review