Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 151.561 | 151.561 | 151.561 | 151.561 | 0.19% |
May 14, 2024 | 151.267 | 151.267 | 151.267 | 151.267 | -0.01% |
May 13, 2024 | 151.285 | 151.285 | 151.285 | 151.285 | -0.01% |
May 10, 2024 | 151.299 | 151.299 | 151.299 | 151.299 | 0.16% |
May 08, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | 0.22% |
May 07, 2024 | 150.735 | 150.735 | 150.735 | 150.735 | 0.29% |
May 06, 2024 | 150.302 | 150.302 | 150.302 | 150.302 | 0.09% |
May 03, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.45% |
May 02, 2024 | 149.492 | 149.492 | 149.492 | 149.492 | -0.48% |
Apr 30, 2024 | 150.219 | 150.219 | 150.219 | 150.219 | 0.14% |
Apr 29, 2024 | 150.017 | 150.017 | 150.017 | 150.017 | 0.14% |
Apr 26, 2024 | 149.804 | 149.804 | 149.804 | 149.804 | 0.54% |
Apr 25, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.32% |
Apr 24, 2024 | 149.485 | 149.485 | 149.485 | 149.485 | 0.16% |
Apr 23, 2024 | 149.242 | 149.242 | 149.242 | 149.242 | 0.20% |
Apr 22, 2024 | 148.949 | 148.949 | 148.949 | 148.949 | 0.04% |
Apr 19, 2024 | 148.894 | 148.894 | 148.894 | 148.894 | -0.15% |
Apr 18, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.18% |
Apr 17, 2024 | 149.388 | 149.388 | 149.388 | 149.388 | 0.12% |
Apr 16, 2024 | 149.205 | 149.205 | 149.205 | 149.205 | -0.46% |
Apr 15, 2024 | 149.895 | 149.895 | 149.895 | 149.895 | -0.10% |
Highest: 151.561 | Lowest: 148.894 | Difference: 2.667 | Average: 150.018 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review