Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,654.000 | 1,654.000 | 1,654.000 | 1,654.000 | 0.01% |
Apr 24, 2024 | 1,653.760 | 1,653.760 | 1,653.760 | 1,653.760 | 0.01% |
Apr 23, 2024 | 1,653.580 | 1,653.580 | 1,653.580 | 1,653.580 | 0.03% |
Apr 22, 2024 | 1,653.140 | 1,653.140 | 1,653.140 | 1,653.140 | 0.04% |
Apr 19, 2024 | 1,652.480 | 1,652.480 | 1,652.480 | 1,652.480 | 0.02% |
Apr 18, 2024 | 1,652.230 | 1,652.230 | 1,652.230 | 1,652.230 | 0.03% |
Apr 17, 2024 | 1,651.810 | 1,651.810 | 1,651.810 | 1,651.810 | 0.02% |
Apr 16, 2024 | 1,651.440 | 1,651.440 | 1,651.440 | 1,651.440 | -0.02% |
Apr 15, 2024 | 1,651.730 | 1,651.730 | 1,651.730 | 1,651.730 | 0.02% |
Apr 12, 2024 | 1,651.330 | 1,651.330 | 1,651.330 | 1,651.330 | 0.00% |
Apr 11, 2024 | 1,651.300 | 1,651.300 | 1,651.300 | 1,651.300 | 0.01% |
Apr 10, 2024 | 1,651.210 | 1,651.210 | 1,651.210 | 1,651.210 | -0.17% |
Apr 25, 2024 | 1,654.000 | 1,654.000 | 1,654.000 | 1,654.000 | 0.01% |
Apr 24, 2024 | 1,653.760 | 1,653.760 | 1,653.760 | 1,653.760 | 0.01% |
Apr 23, 2024 | 1,653.580 | 1,653.580 | 1,653.580 | 1,653.580 | 0.03% |
Apr 22, 2024 | 1,653.140 | 1,653.140 | 1,653.140 | 1,653.140 | 0.04% |
Apr 19, 2024 | 1,652.480 | 1,652.480 | 1,652.480 | 1,652.480 | 0.02% |
Apr 18, 2024 | 1,652.230 | 1,652.230 | 1,652.230 | 1,652.230 | 0.03% |
Apr 17, 2024 | 1,651.810 | 1,651.810 | 1,651.810 | 1,651.810 | 0.02% |
Apr 16, 2024 | 1,651.440 | 1,651.440 | 1,651.440 | 1,651.440 | -0.02% |
Apr 15, 2024 | 1,651.730 | 1,651.730 | 1,651.730 | 1,651.730 | 0.02% |
Apr 12, 2024 | 1,651.330 | 1,651.330 | 1,651.330 | 1,651.330 | 0.00% |
Apr 11, 2024 | 1,651.300 | 1,651.300 | 1,651.300 | 1,651.300 | 0.01% |
Apr 10, 2024 | 1,651.210 | 1,651.210 | 1,651.210 | 1,651.210 | 0.02% |
Apr 09, 2024 | 1,650.900 | 1,650.900 | 1,650.900 | 1,650.900 | 0.02% |
Apr 08, 2024 | 1,650.600 | 1,650.600 | 1,650.600 | 1,650.600 | 0.03% |
Apr 05, 2024 | 1,650.050 | 1,650.050 | 1,650.050 | 1,650.050 | 0.01% |
Apr 04, 2024 | 1,649.840 | 1,649.840 | 1,649.840 | 1,649.840 | 0.02% |
Apr 03, 2024 | 1,649.470 | 1,649.470 | 1,649.470 | 1,649.470 | 0.02% |
Apr 02, 2024 | 1,649.150 | 1,649.150 | 1,649.150 | 1,649.150 | 0.05% |
Highest: 1,654.000 | Lowest: 1,649.150 | Difference: 4.850 | Average: 1,651.868 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review