Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 52,227.711 | 52,227.711 | 52,227.711 | 52,227.711 | -0.08% |
May 07, 2024 | 52,270.129 | 52,270.129 | 52,270.129 | 52,270.129 | -0.33% |
May 06, 2024 | 52,441.301 | 52,441.301 | 52,441.301 | 52,441.301 | 1.32% |
May 03, 2024 | 51,755.910 | 51,755.910 | 51,755.910 | 51,755.910 | 1.12% |
May 02, 2024 | 51,182.988 | 51,182.988 | 51,182.988 | 51,182.988 | 1.12% |
Apr 30, 2024 | 50,617.891 | 50,617.891 | 50,617.891 | 50,617.891 | -1.81% |
Apr 29, 2024 | 51,553.398 | 51,553.398 | 51,553.398 | 51,553.398 | 0.61% |
Apr 26, 2024 | 51,242.469 | 51,242.469 | 51,242.469 | 51,242.469 | 1.48% |
Apr 25, 2024 | 50,496.180 | 50,496.180 | 50,496.180 | 50,496.180 | -0.76% |
Apr 24, 2024 | 50,882.371 | 50,882.371 | 50,882.371 | 50,882.371 | -0.12% |
Apr 23, 2024 | 50,942.000 | 50,942.000 | 50,942.000 | 50,942.000 | 1.48% |
Apr 22, 2024 | 50,199.352 | 50,199.352 | 50,199.352 | 50,199.352 | 0.77% |
Apr 19, 2024 | 49,817.488 | 49,817.488 | 49,817.488 | 49,817.488 | -4.61% |
May 10, 2024 | 52,227.711 | 52,227.711 | 52,227.711 | 52,227.711 | -0.08% |
May 07, 2024 | 52,270.129 | 52,270.129 | 52,270.129 | 52,270.129 | -0.33% |
May 06, 2024 | 52,441.301 | 52,441.301 | 52,441.301 | 52,441.301 | 1.32% |
May 03, 2024 | 51,755.910 | 51,755.910 | 51,755.910 | 51,755.910 | 1.12% |
May 02, 2024 | 51,182.988 | 51,182.988 | 51,182.988 | 51,182.988 | 1.12% |
Apr 30, 2024 | 50,617.891 | 50,617.891 | 50,617.891 | 50,617.891 | -1.81% |
Apr 29, 2024 | 51,553.398 | 51,553.398 | 51,553.398 | 51,553.398 | 0.61% |
Apr 26, 2024 | 51,242.469 | 51,242.469 | 51,242.469 | 51,242.469 | 1.48% |
Apr 25, 2024 | 50,496.180 | 50,496.180 | 50,496.180 | 50,496.180 | -0.76% |
Apr 24, 2024 | 50,882.371 | 50,882.371 | 50,882.371 | 50,882.371 | -0.12% |
Apr 23, 2024 | 50,942.000 | 50,942.000 | 50,942.000 | 50,942.000 | 1.48% |
Apr 22, 2024 | 50,199.352 | 50,199.352 | 50,199.352 | 50,199.352 | 0.77% |
Apr 19, 2024 | 49,817.488 | 49,817.488 | 49,817.488 | 49,817.488 | -1.75% |
Apr 18, 2024 | 50,706.520 | 50,706.520 | 50,706.520 | 50,706.520 | -0.50% |
Apr 17, 2024 | 50,962.691 | 50,962.691 | 50,962.691 | 50,962.691 | -0.78% |
Apr 16, 2024 | 51,364.039 | 51,364.039 | 51,364.039 | 51,364.039 | 0.04% |
Apr 15, 2024 | 51,345.941 | 51,345.941 | 51,345.941 | 51,345.941 | -1.78% |
Highest: 52,441.301 | Lowest: 49,817.488 | Difference: 2,623.813 | Average: 51,187.919 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review