Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -1.47% |
Jun 12, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
Jun 11, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
Jun 10, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
Jun 07, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
Jun 06, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
Jun 05, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
Jun 04, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% |
Jun 03, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
May 31, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
May 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
May 29, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -1.74% |
May 28, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
May 24, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
May 23, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
May 22, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.96% |
May 21, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
May 20, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
May 17, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
May 14, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
Highest: 10.40 | Lowest: 10.07 | Difference: 0.33 | Average: 10.26 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review