Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
Jun 13, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
Jun 12, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
Jun 11, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
Jun 10, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
Jun 07, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
Jun 06, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Jun 05, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
Jun 04, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
Jun 03, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
May 31, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
May 30, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
May 29, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
May 28, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
May 24, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% |
May 23, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
May 22, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
May 21, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
May 20, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
May 17, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
Highest: 9.55 | Lowest: 9.33 | Difference: 0.22 | Average: 9.44 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review