Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | -0.34% |
May 29, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | -0.25% |
May 28, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | 0.13% |
May 27, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.02% |
May 24, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | -0.34% |
May 23, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.27% |
May 22, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | 0.07% |
May 21, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | 0.02% |
May 17, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.00% |
May 16, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.29% |
May 15, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | 0.07% |
May 14, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | 0.65% |
May 30, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | -0.34% |
May 29, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | -0.25% |
May 28, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | 0.13% |
May 27, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.02% |
May 24, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | -0.34% |
May 23, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.27% |
May 22, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | 0.07% |
May 21, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | 0.02% |
May 17, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.00% |
May 16, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.29% |
May 15, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | 0.07% |
May 14, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.13% |
May 13, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.41% |
May 10, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.05% |
May 08, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.33% |
May 07, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.34% |
May 06, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.20% |
May 03, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.11% |
Highest: 55.960 | Lowest: 55.040 | Difference: 0.920 | Average: 55.664 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review