Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | -0.04% |
May 13, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 0.13% |
May 10, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.04% |
May 09, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.09% |
May 08, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.40% |
May 07, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 0.56% |
May 03, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.20% |
May 02, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | -0.26% |
May 01, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.16% |
Apr 30, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.18% |
Apr 29, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.15% |
Apr 26, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | -0.14% |
Apr 24, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.22% |
Apr 23, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 0.40% |
Apr 22, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.10% |
Apr 19, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | -0.18% |
Apr 18, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.04% |
Apr 17, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.15% |
Apr 16, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | -0.56% |
Highest: 5.225 | Lowest: 5.151 | Difference: 0.074 | Average: 5.183 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review