![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 244.130 | 244.130 | 244.130 | 244.130 | 0.04% |
Jun 12, 2024 | 244.034 | 244.034 | 244.034 | 244.034 | 0.04% |
Jun 11, 2024 | 243.940 | 243.940 | 243.940 | 243.940 | 0.04% |
Jun 10, 2024 | 243.842 | 243.842 | 243.842 | 243.842 | 0.04% |
Jun 07, 2024 | 243.747 | 243.747 | 243.747 | 243.747 | 0.04% |
Jun 06, 2024 | 243.652 | 243.652 | 243.652 | 243.652 | 0.04% |
Jun 05, 2024 | 243.556 | 243.556 | 243.556 | 243.556 | 0.04% |
Jun 04, 2024 | 243.461 | 243.461 | 243.461 | 243.461 | 0.04% |
Jun 03, 2024 | 243.360 | 243.360 | 243.360 | 243.360 | 0.04% |
May 31, 2024 | 243.264 | 243.264 | 243.264 | 243.264 | 0.04% |
May 29, 2024 | 243.169 | 243.169 | 243.169 | 243.169 | 0.04% |
May 28, 2024 | 243.074 | 243.074 | 243.074 | 243.074 | 0.04% |
May 27, 2024 | 242.977 | 242.977 | 242.977 | 242.977 | 0.04% |
May 24, 2024 | 242.881 | 242.881 | 242.881 | 242.881 | 0.04% |
May 23, 2024 | 242.784 | 242.784 | 242.784 | 242.784 | 0.04% |
May 22, 2024 | 242.693 | 242.693 | 242.693 | 242.693 | 0.04% |
May 21, 2024 | 242.603 | 242.603 | 242.603 | 242.603 | 0.04% |
May 20, 2024 | 242.511 | 242.511 | 242.511 | 242.511 | 0.04% |
May 17, 2024 | 242.416 | 242.416 | 242.416 | 242.416 | 0.04% |
May 16, 2024 | 242.322 | 242.322 | 242.322 | 242.322 | 0.04% |
Highest: 244.130 | Lowest: 242.322 | Difference: 1.808 | Average: 243.221 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review