Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.96% |
Apr 29, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.27% |
Apr 26, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 1.37% |
Apr 25, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.81% |
Apr 24, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.24% |
Apr 23, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 1.33% |
Apr 22, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.53% |
Apr 19, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.42% |
Apr 18, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.45% |
Apr 17, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.05% |
Apr 16, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -1.27% |
Apr 15, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.36% |
Apr 12, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.08% |
Apr 30, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.96% |
Apr 29, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.27% |
Apr 26, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 1.37% |
Apr 25, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.81% |
Apr 24, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.24% |
Apr 23, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 1.33% |
Apr 22, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.53% |
Apr 19, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.42% |
Apr 18, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.45% |
Apr 17, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.05% |
Apr 16, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -1.27% |
Apr 15, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.36% |
Apr 12, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.05% |
Apr 11, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.62% |
Apr 10, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.21% |
Apr 09, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | -0.98% |
Apr 08, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.74% |
Highest: 13.995 | Lowest: 13.668 | Difference: 0.327 | Average: 13.817 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review