![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 18.175 | 18.175 | 18.175 | 18.175 | 0.62% |
Jun 11, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | -1.58% |
Jun 10, 2024 | 18.353 | 18.353 | 18.353 | 18.353 | -0.41% |
Jun 09, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 0.00% |
Jun 08, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.00% |
Jun 07, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.36% |
Jun 06, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | 0.81% |
Jun 05, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | 0.59% |
Jun 04, 2024 | 18.241 | 18.241 | 18.241 | 18.241 | -0.98% |
Jun 03, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | 0.68% |
Jun 02, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | 0.00% |
Jun 01, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.00% |
May 31, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | -0.18% |
May 30, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | 1.73% |
May 29, 2024 | 18.018 | 18.018 | 18.018 | 18.018 | -1.15% |
May 28, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | -0.45% |
May 27, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.70% |
May 26, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.00% |
May 25, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.00% |
May 24, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.56% |
May 23, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | -0.16% |
May 22, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | -0.03% |
May 21, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.04% |
May 20, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | 0.09% |
May 19, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.00% |
May 18, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.00% |
May 17, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | -0.31% |
May 15, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | 1.09% |
Highest: 18.497 | Lowest: 18.018 | Difference: 0.479 | Average: 18.295 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review