![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | 0.33% |
Jun 11, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | -0.10% |
Jun 10, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | -0.03% |
Jun 09, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.00% |
Jun 08, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.00% |
Jun 07, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.04% |
Jun 06, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.10% |
Jun 05, 2024 | 17.022 | 17.022 | 17.022 | 17.022 | 0.53% |
Jun 04, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | -0.14% |
Jun 03, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 0.16% |
Jun 02, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.00% |
Jun 01, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.00% |
May 31, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.08% |
May 30, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.00% |
May 29, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | -0.34% |
May 28, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | -0.11% |
May 27, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.12% |
May 26, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.00% |
May 25, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.00% |
May 24, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.07% |
May 23, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | -0.00% |
May 22, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | -0.05% |
May 21, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.00% |
May 20, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | 0.10% |
May 19, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.00% |
May 18, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.00% |
May 17, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | -0.15% |
Highest: 17.068 | Lowest: 16.913 | Difference: 0.155 | Average: 16.982 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review