Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 480.778 | 480.778 | 480.778 | 480.778 | 1.00% |
Apr 25, 2024 | 476.006 | 476.006 | 476.006 | 476.006 | -0.62% |
Apr 24, 2024 | 478.994 | 478.994 | 478.994 | 478.994 | 1.07% |
Apr 23, 2024 | 473.917 | 473.917 | 473.917 | 473.917 | 0.60% |
Apr 22, 2024 | 471.068 | 471.068 | 471.068 | 471.068 | 1.78% |
Apr 19, 2024 | 462.850 | 462.850 | 462.850 | 462.850 | -1.28% |
Apr 18, 2024 | 468.855 | 468.855 | 468.855 | 468.855 | 0.44% |
Apr 17, 2024 | 466.780 | 466.780 | 466.780 | 466.780 | 0.25% |
Apr 16, 2024 | 465.594 | 465.594 | 465.594 | 465.594 | -2.06% |
Apr 15, 2024 | 475.386 | 475.386 | 475.386 | 475.386 | -0.27% |
Apr 12, 2024 | 476.685 | 476.685 | 476.685 | 476.685 | -0.85% |
Apr 11, 2024 | 480.771 | 480.771 | 480.771 | 480.771 | -0.00% |
Apr 26, 2024 | 480.778 | 480.778 | 480.778 | 480.778 | 1.00% |
Apr 25, 2024 | 476.006 | 476.006 | 476.006 | 476.006 | -0.62% |
Apr 24, 2024 | 478.994 | 478.994 | 478.994 | 478.994 | 1.07% |
Apr 23, 2024 | 473.917 | 473.917 | 473.917 | 473.917 | 0.60% |
Apr 22, 2024 | 471.068 | 471.068 | 471.068 | 471.068 | 1.78% |
Apr 19, 2024 | 462.850 | 462.850 | 462.850 | 462.850 | -1.28% |
Apr 18, 2024 | 468.855 | 468.855 | 468.855 | 468.855 | 0.44% |
Apr 17, 2024 | 466.780 | 466.780 | 466.780 | 466.780 | 0.25% |
Apr 16, 2024 | 465.594 | 465.594 | 465.594 | 465.594 | -2.06% |
Apr 15, 2024 | 475.386 | 475.386 | 475.386 | 475.386 | -0.27% |
Apr 12, 2024 | 476.685 | 476.685 | 476.685 | 476.685 | -0.85% |
Apr 11, 2024 | 480.771 | 480.771 | 480.771 | 480.771 | 0.41% |
Apr 10, 2024 | 478.808 | 478.808 | 478.808 | 478.808 | 0.05% |
Apr 09, 2024 | 478.591 | 478.591 | 478.591 | 478.591 | 0.43% |
Apr 08, 2024 | 476.542 | 476.542 | 476.542 | 476.542 | 0.23% |
Apr 05, 2024 | 475.461 | 475.461 | 475.461 | 475.461 | -0.89% |
Apr 03, 2024 | 479.726 | 479.726 | 479.726 | 479.726 | -1.11% |
Apr 02, 2024 | 485.121 | 485.121 | 485.121 | 485.121 | 0.61% |
Highest: 485.121 | Lowest: 462.850 | Difference: 22.271 | Average: 474.320 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review