Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 846.650 | 846.650 | 846.650 | 846.650 | 1.53% |
Apr 25, 2024 | 833.852 | 833.852 | 833.852 | 833.852 | -0.47% |
Apr 24, 2024 | 837.784 | 837.784 | 837.784 | 837.784 | 1.29% |
Apr 23, 2024 | 827.149 | 827.149 | 827.149 | 827.149 | 0.63% |
Apr 22, 2024 | 821.962 | 821.962 | 821.962 | 821.962 | 1.24% |
Apr 19, 2024 | 811.903 | 811.903 | 811.903 | 811.903 | -1.01% |
Apr 18, 2024 | 820.156 | 820.156 | 820.156 | 820.156 | 0.17% |
Apr 17, 2024 | 818.733 | 818.733 | 818.733 | 818.733 | 0.66% |
Apr 16, 2024 | 813.400 | 813.400 | 813.400 | 813.400 | -1.57% |
Apr 15, 2024 | 826.375 | 826.375 | 826.375 | 826.375 | -0.35% |
Apr 12, 2024 | 829.249 | 829.249 | 829.249 | 829.249 | -0.57% |
Apr 11, 2024 | 833.967 | 833.967 | 833.967 | 833.967 | -1.50% |
Apr 26, 2024 | 846.650 | 846.650 | 846.650 | 846.650 | 1.53% |
Apr 25, 2024 | 833.852 | 833.852 | 833.852 | 833.852 | -0.47% |
Apr 24, 2024 | 837.784 | 837.784 | 837.784 | 837.784 | 1.29% |
Apr 23, 2024 | 827.149 | 827.149 | 827.149 | 827.149 | 0.63% |
Apr 22, 2024 | 821.962 | 821.962 | 821.962 | 821.962 | 1.24% |
Apr 19, 2024 | 811.903 | 811.903 | 811.903 | 811.903 | -1.01% |
Apr 18, 2024 | 820.156 | 820.156 | 820.156 | 820.156 | 0.17% |
Apr 17, 2024 | 818.733 | 818.733 | 818.733 | 818.733 | 0.66% |
Apr 16, 2024 | 813.400 | 813.400 | 813.400 | 813.400 | -1.57% |
Apr 15, 2024 | 826.375 | 826.375 | 826.375 | 826.375 | -0.35% |
Apr 12, 2024 | 829.249 | 829.249 | 829.249 | 829.249 | -0.57% |
Apr 11, 2024 | 833.967 | 833.967 | 833.967 | 833.967 | 1.24% |
Apr 10, 2024 | 823.714 | 823.714 | 823.714 | 823.714 | -0.12% |
Apr 09, 2024 | 824.697 | 824.697 | 824.697 | 824.697 | 0.30% |
Apr 08, 2024 | 822.269 | 822.269 | 822.269 | 822.269 | -0.18% |
Apr 05, 2024 | 823.753 | 823.753 | 823.753 | 823.753 | -1.37% |
Apr 03, 2024 | 835.182 | 835.182 | 835.182 | 835.182 | -0.95% |
Apr 02, 2024 | 843.191 | 843.191 | 843.191 | 843.191 | 0.88% |
Highest: 846.650 | Lowest: 811.903 | Difference: 34.747 | Average: 827.172 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review