Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 371.573 | 371.573 | 371.573 | 371.573 | 2.23% |
Apr 25, 2024 | 363.466 | 363.466 | 363.466 | 363.466 | -1.26% |
Apr 24, 2024 | 368.096 | 368.096 | 368.096 | 368.096 | 0.37% |
Apr 23, 2024 | 366.729 | 366.729 | 366.729 | 366.729 | 0.66% |
Apr 22, 2024 | 364.307 | 364.307 | 364.307 | 364.307 | -0.33% |
Apr 19, 2024 | 365.505 | 365.505 | 365.505 | 365.505 | 0.35% |
Apr 18, 2024 | 364.234 | 364.234 | 364.234 | 364.234 | -1.37% |
Apr 17, 2024 | 369.312 | 369.312 | 369.312 | 369.312 | 0.47% |
Apr 16, 2024 | 367.579 | 367.579 | 367.579 | 367.579 | -1.78% |
Apr 15, 2024 | 374.238 | 374.238 | 374.238 | 374.238 | -0.03% |
Apr 12, 2024 | 374.364 | 374.364 | 374.364 | 374.364 | 0.66% |
Apr 11, 2024 | 371.910 | 371.910 | 371.910 | 371.910 | 1.79% |
Apr 10, 2024 | 365.382 | 365.382 | 365.382 | 365.382 | -1.34% |
Apr 09, 2024 | 370.330 | 370.330 | 370.330 | 370.330 | 0.11% |
Apr 08, 2024 | 369.913 | 369.913 | 369.913 | 369.913 | 0.18% |
Apr 05, 2024 | 369.235 | 369.235 | 369.235 | 369.235 | -1.36% |
Apr 04, 2024 | 374.338 | 374.338 | 374.338 | 374.338 | -0.25% |
Apr 03, 2024 | 375.258 | 375.258 | 375.258 | 375.258 | -0.22% |
Apr 02, 2024 | 376.071 | 376.071 | 376.071 | 376.071 | -0.65% |
Mar 28, 2024 | 378.514 | 378.514 | 378.514 | 378.514 | 0.81% |
Mar 27, 2024 | 375.455 | 375.455 | 375.455 | 375.455 | 0.86% |
Mar 26, 2024 | 372.248 | 372.248 | 372.248 | 372.248 | -0.25% |
Highest: 378.514 | Lowest: 363.466 | Difference: 15.048 | Average: 370.366 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review