Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9,452.892 | 9,452.892 | 9,452.892 | 9,452.892 | 0.45% |
Apr 29, 2024 | 9,410.591 | 9,410.591 | 9,410.591 | 9,410.591 | 0.47% |
Apr 26, 2024 | 9,366.431 | 9,366.431 | 9,366.431 | 9,366.431 | 1.61% |
Apr 25, 2024 | 9,217.979 | 9,217.979 | 9,217.979 | 9,217.979 | -1.30% |
Apr 24, 2024 | 9,339.844 | 9,339.844 | 9,339.844 | 9,339.844 | 0.56% |
Apr 23, 2024 | 9,288.111 | 9,288.111 | 9,288.111 | 9,288.111 | 0.87% |
Apr 22, 2024 | 9,207.620 | 9,207.620 | 9,207.620 | 9,207.620 | 0.11% |
Apr 19, 2024 | 9,197.800 | 9,197.800 | 9,197.800 | 9,197.800 | 0.21% |
Apr 18, 2024 | 9,178.518 | 9,178.518 | 9,178.518 | 9,178.518 | -0.79% |
Apr 17, 2024 | 9,251.154 | 9,251.154 | 9,251.154 | 9,251.154 | 0.82% |
Apr 16, 2024 | 9,175.992 | 9,175.992 | 9,175.992 | 9,175.992 | -1.94% |
Apr 15, 2024 | 9,357.505 | 9,357.505 | 9,357.505 | 9,357.505 | 0.22% |
Apr 12, 2024 | 9,337.313 | 9,337.313 | 9,337.313 | 9,337.313 | 0.03% |
Apr 11, 2024 | 9,334.243 | 9,334.243 | 9,334.243 | 9,334.243 | 1.01% |
Apr 10, 2024 | 9,240.563 | 9,240.563 | 9,240.563 | 9,240.563 | -0.93% |
Apr 09, 2024 | 9,326.852 | 9,326.852 | 9,326.852 | 9,326.852 | -0.26% |
Apr 08, 2024 | 9,351.419 | 9,351.419 | 9,351.419 | 9,351.419 | 0.33% |
Apr 05, 2024 | 9,320.282 | 9,320.282 | 9,320.282 | 9,320.282 | -0.29% |
Apr 04, 2024 | 9,346.954 | 9,346.954 | 9,346.954 | 9,346.954 | -0.21% |
Apr 03, 2024 | 9,366.526 | 9,366.526 | 9,366.526 | 9,366.526 | -0.09% |
Apr 02, 2024 | 9,375.373 | 9,375.373 | 9,375.373 | 9,375.373 | -0.58% |
Highest: 9,452.892 | Lowest: 9,175.992 | Difference: 276.899 | Average: 9,306.855 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review