Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 728.242 | 728.242 | 728.242 | 728.242 | -0.25% |
Apr 25, 2024 | 730.040 | 730.040 | 730.040 | 730.040 | -0.25% |
Apr 24, 2024 | 731.843 | 731.843 | 731.843 | 731.843 | 0.06% |
Apr 23, 2024 | 731.394 | 731.394 | 731.394 | 731.394 | 0.18% |
Apr 22, 2024 | 730.096 | 730.096 | 730.096 | 730.096 | 0.16% |
Apr 19, 2024 | 728.930 | 728.930 | 728.930 | 728.930 | 0.07% |
Apr 18, 2024 | 728.410 | 728.410 | 728.410 | 728.410 | 0.14% |
Apr 17, 2024 | 727.363 | 727.363 | 727.363 | 727.363 | 0.03% |
Apr 16, 2024 | 727.131 | 727.131 | 727.131 | 727.131 | -0.40% |
Apr 15, 2024 | 730.029 | 730.029 | 730.029 | 730.029 | -0.23% |
Apr 12, 2024 | 731.677 | 731.677 | 731.677 | 731.677 | -0.02% |
Apr 11, 2024 | 731.848 | 731.848 | 731.848 | 731.848 | -0.23% |
Apr 10, 2024 | 733.518 | 733.518 | 733.518 | 733.518 | 0.06% |
Apr 09, 2024 | 733.105 | 733.105 | 733.105 | 733.105 | 0.19% |
Apr 08, 2024 | 731.718 | 731.718 | 731.718 | 731.718 | -0.01% |
Apr 05, 2024 | 731.776 | 731.776 | 731.776 | 731.776 | 0.02% |
Apr 04, 2024 | 731.596 | 731.596 | 731.596 | 731.596 | 0.07% |
Apr 03, 2024 | 731.108 | 731.108 | 731.108 | 731.108 | -0.33% |
Apr 02, 2024 | 733.500 | 733.500 | 733.500 | 733.500 | 0.30% |
Highest: 733.518 | Lowest: 727.131 | Difference: 6.387 | Average: 730.701 | Change %: -0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review