Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 34.658 | 34.658 | 34.658 | 34.658 | -0.12% |
Apr 25, 2024 | 34.699 | 34.699 | 34.699 | 34.699 | -0.51% |
Apr 24, 2024 | 34.878 | 34.878 | 34.878 | 34.878 | -0.10% |
Apr 23, 2024 | 34.912 | 34.912 | 34.912 | 34.912 | -0.09% |
Apr 22, 2024 | 34.942 | 34.942 | 34.942 | 34.942 | 0.99% |
Apr 19, 2024 | 34.599 | 34.599 | 34.599 | 34.599 | 0.05% |
Apr 18, 2024 | 34.581 | 34.581 | 34.581 | 34.581 | 0.36% |
Apr 17, 2024 | 34.456 | 34.456 | 34.456 | 34.456 | 0.07% |
Apr 16, 2024 | 34.433 | 34.433 | 34.433 | 34.433 | -0.52% |
Apr 15, 2024 | 34.613 | 34.613 | 34.613 | 34.613 | -0.13% |
Apr 12, 2024 | 34.659 | 34.659 | 34.659 | 34.659 | -0.24% |
Apr 11, 2024 | 34.743 | 34.743 | 34.743 | 34.743 | -0.26% |
Apr 10, 2024 | 34.833 | 34.833 | 34.833 | 34.833 | -0.08% |
Apr 09, 2024 | 34.859 | 34.859 | 34.859 | 34.859 | -0.06% |
Apr 08, 2024 | 34.879 | 34.879 | 34.879 | 34.879 | 0.01% |
Apr 05, 2024 | 34.876 | 34.876 | 34.876 | 34.876 | -0.07% |
Apr 04, 2024 | 34.902 | 34.902 | 34.902 | 34.902 | 0.19% |
Apr 03, 2024 | 34.836 | 34.836 | 34.836 | 34.836 | 0.17% |
Apr 02, 2024 | 34.776 | 34.776 | 34.776 | 34.776 | 0.00% |
Highest: 34.942 | Lowest: 34.433 | Difference: 0.509 | Average: 34.744 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review