Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | 0.00% |
Apr 30, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | 0.00% |
Apr 26, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | 0.00% |
Apr 25, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | -0.04% |
Apr 24, 2024 | 2,735.000 | 2,735.000 | 2,735.000 | 2,735.000 | -0.36% |
Apr 23, 2024 | 2,745.000 | 2,745.000 | 2,745.000 | 2,745.000 | -0.18% |
Apr 22, 2024 | 2,750.000 | 2,750.000 | 2,750.000 | 2,750.000 | -0.04% |
Apr 19, 2024 | 2,751.000 | 2,751.000 | 2,751.000 | 2,751.000 | -0.07% |
Apr 18, 2024 | 2,753.000 | 2,753.000 | 2,753.000 | 2,753.000 | 0.00% |
Apr 17, 2024 | 2,753.000 | 2,753.000 | 2,753.000 | 2,753.000 | 0.15% |
Apr 16, 2024 | 2,749.000 | 2,749.000 | 2,749.000 | 2,749.000 | 0.84% |
Apr 15, 2024 | 2,726.000 | 2,726.000 | 2,726.000 | 2,726.000 | -0.84% |
Apr 12, 2024 | 2,749.000 | 2,749.000 | 2,749.000 | 2,749.000 | 0.26% |
Apr 11, 2024 | 2,742.000 | 2,742.000 | 2,742.000 | 2,742.000 | -2.52% |
Apr 10, 2024 | 2,813.000 | 2,813.000 | 2,813.000 | 2,813.000 | 0.79% |
Apr 09, 2024 | 2,791.000 | 2,791.000 | 2,791.000 | 2,791.000 | 1.60% |
Apr 08, 2024 | 2,747.000 | 2,747.000 | 2,747.000 | 2,747.000 | 0.44% |
Apr 05, 2024 | 2,735.000 | 2,735.000 | 2,735.000 | 2,735.000 | -0.55% |
Apr 04, 2024 | 2,750.000 | 2,750.000 | 2,750.000 | 2,750.000 | 0.04% |
Apr 03, 2024 | 2,749.000 | 2,749.000 | 2,749.000 | 2,749.000 | -0.94% |
Apr 02, 2024 | 2,775.000 | 2,775.000 | 2,775.000 | 2,775.000 | -1.03% |
Apr 01, 2024 | 2,804.000 | 2,804.000 | 2,804.000 | 2,804.000 | 2.56% |
May 01, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | 0.00% |
Apr 30, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | 0.00% |
Apr 26, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | 0.00% |
Apr 25, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | -0.04% |
Apr 24, 2024 | 2,735.000 | 2,735.000 | 2,735.000 | 2,735.000 | -0.36% |
Apr 23, 2024 | 2,745.000 | 2,745.000 | 2,745.000 | 2,745.000 | -0.18% |
Apr 22, 2024 | 2,750.000 | 2,750.000 | 2,750.000 | 2,750.000 | -0.04% |
Apr 19, 2024 | 2,751.000 | 2,751.000 | 2,751.000 | 2,751.000 | -0.07% |
Highest: 2,813.000 | Lowest: 2,726.000 | Difference: 87.000 | Average: 2,749.000 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review