Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11,370.000 | 11,370.000 | 11,370.000 | 11,370.000 | 0.20% |
May 10, 2024 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | 0.56% |
May 09, 2024 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | -0.80% |
May 08, 2024 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 0.38% |
May 07, 2024 | 11,332.000 | 11,332.000 | 11,332.000 | 11,332.000 | 2.76% |
May 02, 2024 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | -1.33% |
May 01, 2024 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | -0.87% |
Apr 30, 2024 | 11,275.000 | 11,275.000 | 11,275.000 | 11,275.000 | 1.82% |
Apr 26, 2024 | 11,074.000 | 11,074.000 | 11,074.000 | 11,074.000 | 0.11% |
Apr 25, 2024 | 11,062.000 | 11,062.000 | 11,062.000 | 11,062.000 | 0.10% |
Apr 24, 2024 | 11,051.000 | 11,051.000 | 11,051.000 | 11,051.000 | 2.05% |
Apr 23, 2024 | 10,829.000 | 10,829.000 | 10,829.000 | 10,829.000 | -4.76% |
May 13, 2024 | 11,370.000 | 11,370.000 | 11,370.000 | 11,370.000 | 0.20% |
May 10, 2024 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | 0.56% |
May 09, 2024 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | -0.80% |
May 08, 2024 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 0.38% |
May 07, 2024 | 11,332.000 | 11,332.000 | 11,332.000 | 11,332.000 | 2.76% |
May 02, 2024 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | -1.33% |
May 01, 2024 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | -0.87% |
Apr 30, 2024 | 11,275.000 | 11,275.000 | 11,275.000 | 11,275.000 | 1.82% |
Apr 26, 2024 | 11,074.000 | 11,074.000 | 11,074.000 | 11,074.000 | 0.11% |
Apr 25, 2024 | 11,062.000 | 11,062.000 | 11,062.000 | 11,062.000 | 0.10% |
Apr 24, 2024 | 11,051.000 | 11,051.000 | 11,051.000 | 11,051.000 | 2.05% |
Apr 23, 2024 | 10,829.000 | 10,829.000 | 10,829.000 | 10,829.000 | 1.06% |
Apr 22, 2024 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | -1.31% |
Apr 19, 2024 | 10,857.000 | 10,857.000 | 10,857.000 | 10,857.000 | -0.48% |
Apr 18, 2024 | 10,909.000 | 10,909.000 | 10,909.000 | 10,909.000 | -1.20% |
Apr 17, 2024 | 11,042.000 | 11,042.000 | 11,042.000 | 11,042.000 | 0.56% |
Apr 16, 2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | -1.37% |
Apr 15, 2024 | 11,132.000 | 11,132.000 | 11,132.000 | 11,132.000 | -1.91% |
Highest: 11,375.000 | Lowest: 10,715.000 | Difference: 660.000 | Average: 11,134.767 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review