Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 44,096.000 | 44,096.000 | 44,096.000 | 44,096.000 | 1.04% |
May 13, 2024 | 43,641.000 | 43,641.000 | 43,641.000 | 43,641.000 | 0.46% |
May 10, 2024 | 43,441.000 | 43,441.000 | 43,441.000 | 43,441.000 | 0.52% |
May 09, 2024 | 43,215.000 | 43,215.000 | 43,215.000 | 43,215.000 | -0.59% |
May 08, 2024 | 43,473.000 | 43,473.000 | 43,473.000 | 43,473.000 | -0.31% |
May 07, 2024 | 43,610.000 | 43,610.000 | 43,610.000 | 43,610.000 | 2.22% |
May 02, 2024 | 42,662.000 | 42,662.000 | 42,662.000 | 42,662.000 | -0.74% |
May 01, 2024 | 42,978.000 | 42,978.000 | 42,978.000 | 42,978.000 | -0.71% |
Apr 30, 2024 | 43,285.000 | 43,285.000 | 43,285.000 | 43,285.000 | -0.01% |
Apr 26, 2024 | 43,290.000 | 43,290.000 | 43,290.000 | 43,290.000 | 0.38% |
Apr 25, 2024 | 43,125.000 | 43,125.000 | 43,125.000 | 43,125.000 | -1.81% |
Apr 24, 2024 | 43,918.000 | 43,918.000 | 43,918.000 | 43,918.000 | 1.28% |
Apr 23, 2024 | 43,364.000 | 43,364.000 | 43,364.000 | 43,364.000 | 0.20% |
Apr 22, 2024 | 43,277.000 | 43,277.000 | 43,277.000 | 43,277.000 | 1.31% |
Apr 19, 2024 | 42,719.000 | 42,719.000 | 42,719.000 | 42,719.000 | -3.45% |
Apr 18, 2024 | 44,245.000 | 44,245.000 | 44,245.000 | 44,245.000 | 1.68% |
Apr 17, 2024 | 43,515.000 | 43,515.000 | 43,515.000 | 43,515.000 | -0.64% |
Apr 16, 2024 | 43,796.000 | 43,796.000 | 43,796.000 | 43,796.000 | -2.89% |
Apr 15, 2024 | 45,099.000 | 45,099.000 | 45,099.000 | 45,099.000 | -0.35% |
Highest: 45,099.000 | Lowest: 42,662.000 | Difference: 2,437.000 | Average: 43,513.105 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review