Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11,978.000 | 11,978.000 | 11,978.000 | 11,978.000 | 0.06% |
May 14, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | -0.14% |
May 13, 2024 | 11,988.000 | 11,988.000 | 11,988.000 | 11,988.000 | -0.27% |
May 10, 2024 | 12,021.000 | 12,021.000 | 12,021.000 | 12,021.000 | -0.06% |
May 09, 2024 | 12,028.000 | 12,028.000 | 12,028.000 | 12,028.000 | -0.17% |
May 08, 2024 | 12,048.000 | 12,048.000 | 12,048.000 | 12,048.000 | -0.02% |
May 07, 2024 | 12,051.000 | 12,051.000 | 12,051.000 | 12,051.000 | 0.20% |
May 02, 2024 | 12,027.000 | 12,027.000 | 12,027.000 | 12,027.000 | -0.06% |
May 01, 2024 | 12,034.000 | 12,034.000 | 12,034.000 | 12,034.000 | -0.15% |
Apr 30, 2024 | 12,052.000 | 12,052.000 | 12,052.000 | 12,052.000 | 0.29% |
Apr 26, 2024 | 12,017.000 | 12,017.000 | 12,017.000 | 12,017.000 | -0.15% |
Apr 25, 2024 | 12,035.000 | 12,035.000 | 12,035.000 | 12,035.000 | -0.05% |
Apr 24, 2024 | 12,041.000 | 12,041.000 | 12,041.000 | 12,041.000 | 0.06% |
Apr 23, 2024 | 12,034.000 | 12,034.000 | 12,034.000 | 12,034.000 | -0.09% |
Apr 22, 2024 | 12,045.000 | 12,045.000 | 12,045.000 | 12,045.000 | -0.36% |
Apr 19, 2024 | 12,089.000 | 12,089.000 | 12,089.000 | 12,089.000 | 0.27% |
Apr 18, 2024 | 12,057.000 | 12,057.000 | 12,057.000 | 12,057.000 | 0.22% |
Apr 17, 2024 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | -0.13% |
Apr 16, 2024 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | -0.07% |
Highest: 12,089.000 | Lowest: 11,971.000 | Difference: 118.000 | Average: 12,031.263 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review