Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6,574.000 | 6,574.000 | 6,574.000 | 6,574.000 | -0.71% |
May 07, 2024 | 6,621.000 | 6,621.000 | 6,621.000 | 6,621.000 | 0.24% |
May 02, 2024 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 0.78% |
May 01, 2024 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.43% |
Apr 30, 2024 | 6,526.000 | 6,526.000 | 6,526.000 | 6,526.000 | 0.35% |
Apr 26, 2024 | 6,503.000 | 6,503.000 | 6,503.000 | 6,503.000 | 0.56% |
Apr 25, 2024 | 6,467.000 | 6,467.000 | 6,467.000 | 6,467.000 | -0.06% |
Apr 24, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | -0.22% |
Apr 23, 2024 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | 0.17% |
Apr 22, 2024 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | 1.27% |
Apr 19, 2024 | 6,393.000 | 6,393.000 | 6,393.000 | 6,393.000 | -0.34% |
Apr 18, 2024 | 6,415.000 | 6,415.000 | 6,415.000 | 6,415.000 | -0.80% |
Apr 17, 2024 | 6,467.000 | 6,467.000 | 6,467.000 | 6,467.000 | 0.54% |
Apr 16, 2024 | 6,432.000 | 6,432.000 | 6,432.000 | 6,432.000 | 0.66% |
Apr 15, 2024 | 6,390.000 | 6,390.000 | 6,390.000 | 6,390.000 | -0.34% |
Apr 12, 2024 | 6,412.000 | 6,412.000 | 6,412.000 | 6,412.000 | -1.28% |
Apr 11, 2024 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | 0.68% |
Apr 10, 2024 | 6,451.000 | 6,451.000 | 6,451.000 | 6,451.000 | -0.71% |
Apr 09, 2024 | 6,497.000 | 6,497.000 | 6,497.000 | 6,497.000 | 0.81% |
Apr 08, 2024 | 6,445.000 | 6,445.000 | 6,445.000 | 6,445.000 | 1.74% |
Highest: 6,621.000 | Lowest: 6,390.000 | Difference: 231.000 | Average: 6,483.850 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review