Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | 0.07% |
Jun 10, 2024 | 10,021.000 | 10,021.000 | 10,021.000 | 10,021.000 | -0.51% |
Jun 07, 2024 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | -0.12% |
Jun 06, 2024 | 10,084.000 | 10,084.000 | 10,084.000 | 10,084.000 | 0.46% |
Jun 05, 2024 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | 0.28% |
Jun 04, 2024 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | 0.19% |
Jun 03, 2024 | 9,991.000 | 9,991.000 | 9,991.000 | 9,991.000 | 0.02% |
May 31, 2024 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | -0.12% |
May 30, 2024 | 10,001.000 | 10,001.000 | 10,001.000 | 10,001.000 | 0.10% |
May 29, 2024 | 9,991.000 | 9,991.000 | 9,991.000 | 9,991.000 | -0.29% |
May 28, 2024 | 10,020.000 | 10,020.000 | 10,020.000 | 10,020.000 | -0.02% |
May 27, 2024 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | -0.06% |
May 24, 2024 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | -0.04% |
May 23, 2024 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | -0.10% |
May 22, 2024 | 10,042.000 | 10,042.000 | 10,042.000 | 10,042.000 | -0.20% |
May 21, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -0.03% |
May 20, 2024 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | -0.19% |
May 17, 2024 | 10,084.000 | 10,084.000 | 10,084.000 | 10,084.000 | -0.19% |
May 16, 2024 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.21% |
May 15, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | 0.06% |
May 14, 2024 | 10,076.000 | 10,076.000 | 10,076.000 | 10,076.000 | -0.18% |
May 13, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | -0.24% |
Highest: 10,103.000 | Lowest: 9,989.000 | Difference: 114.000 | Average: 10,042.500 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review