Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.09% |
May 29, 2024 | 48.465 | 48.465 | 48.465 | 48.465 | -0.04% |
May 28, 2024 | 48.483 | 48.483 | 48.483 | 48.483 | -0.02% |
May 27, 2024 | 48.492 | 48.492 | 48.492 | 48.492 | -0.03% |
May 24, 2024 | 48.504 | 48.504 | 48.504 | 48.504 | -0.04% |
May 23, 2024 | 48.522 | 48.522 | 48.522 | 48.522 | -0.04% |
May 22, 2024 | 48.541 | 48.541 | 48.541 | 48.541 | -0.08% |
May 21, 2024 | 48.581 | 48.581 | 48.581 | 48.581 | -0.07% |
May 20, 2024 | 48.615 | 48.615 | 48.615 | 48.615 | -0.01% |
May 17, 2024 | 48.617 | 48.617 | 48.617 | 48.617 | -0.05% |
May 16, 2024 | 48.641 | 48.641 | 48.641 | 48.641 | 0.18% |
May 15, 2024 | 48.556 | 48.556 | 48.556 | 48.556 | 0.01% |
May 14, 2024 | 48.552 | 48.552 | 48.552 | 48.552 | 0.02% |
May 13, 2024 | 48.543 | 48.543 | 48.543 | 48.543 | -0.13% |
May 10, 2024 | 48.606 | 48.606 | 48.606 | 48.606 | 0.13% |
May 09, 2024 | 48.545 | 48.545 | 48.545 | 48.545 | 0.02% |
May 08, 2024 | 48.534 | 48.534 | 48.534 | 48.534 | 0.01% |
May 07, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | -0.02% |
May 06, 2024 | 48.538 | 48.538 | 48.538 | 48.538 | 0.29% |
May 03, 2024 | 48.398 | 48.398 | 48.398 | 48.398 | 0.19% |
May 02, 2024 | 48.307 | 48.307 | 48.307 | 48.307 | -0.11% |
Highest: 48.641 | Lowest: 48.307 | Difference: 0.334 | Average: 48.528 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review