Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.65% |
May 14, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 0.15% |
May 13, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 0.09% |
May 10, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -0.05% |
May 09, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | -0.07% |
May 08, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.28% |
May 07, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.54% |
May 06, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 1.02% |
May 03, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -0.14% |
May 02, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | -1.01% |
Apr 30, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | -0.42% |
Apr 29, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.60% |
Apr 26, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.41% |
Apr 25, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.60% |
Apr 24, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.19% |
Apr 23, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 1.14% |
Apr 22, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.68% |
Apr 19, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.29% |
Apr 18, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -1.04% |
Apr 17, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | 1.72% |
Apr 16, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | -0.83% |
Highest: 6.090 | Lowest: 5.838 | Difference: 0.252 | Average: 5.973 | Change %: 3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review