Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -1.18% |
Jun 06, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.05% |
Jun 05, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.79% |
Jun 04, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.25% |
Jun 03, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.10% |
May 31, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.70% |
May 30, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.10% |
May 29, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.55% |
May 28, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.00% |
May 24, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.40% |
May 23, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.35% |
May 22, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.30% |
May 21, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.20% |
May 20, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.00% |
May 17, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.00% |
May 16, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.30% |
May 15, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.95% |
May 14, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.40% |
May 13, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.05% |
May 10, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.05% |
May 09, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.51% |
Highest: 20.310 | Lowest: 19.850 | Difference: 0.460 | Average: 20.053 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review