Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.52% |
Jun 14, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.52% |
Jun 13, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.32% |
Jun 12, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.00% |
Jun 11, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.13% |
Jun 10, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.13% |
Jun 07, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.52% |
Jun 06, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.13% |
Jun 05, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.98% |
Jun 04, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.32% |
Jun 03, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.06% |
May 31, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.85% |
May 30, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.26% |
May 29, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.97% |
May 28, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.13% |
May 24, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.65% |
May 23, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.78% |
May 22, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.58% |
May 21, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.06% |
May 20, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.13% |
Highest: 15.520 | Lowest: 15.240 | Difference: 0.280 | Average: 15.391 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review