Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.07% |
May 16, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.28% |
May 15, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.90% |
May 14, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.49% |
May 13, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
May 10, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.07% |
May 09, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.49% |
May 08, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.14% |
May 07, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.21% |
May 06, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.71% |
May 03, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.93% |
May 02, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.87% |
May 01, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.07% |
Apr 30, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -1.21% |
Apr 29, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.36% |
Apr 26, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.65% |
Apr 25, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.50% |
Apr 24, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.00% |
Apr 23, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.94% |
Apr 22, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.65% |
Apr 19, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.29% |
Apr 18, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.22% |
Highest: 14.510 | Lowest: 13.760 | Difference: 0.750 | Average: 14.120 | Change %: 4.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review