Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 302.96 | 302.96 | 302.96 | 302.96 | 1.07% |
May 01, 2024 | 299.76 | 299.76 | 299.76 | 299.76 | -0.81% |
Apr 30, 2024 | 302.19 | 302.19 | 302.19 | 302.19 | -1.43% |
Apr 29, 2024 | 306.59 | 306.59 | 306.59 | 306.59 | -0.03% |
Apr 28, 2024 | 306.67 | 306.67 | 306.67 | 306.67 | -0.00% |
Apr 27, 2024 | 306.68 | 306.68 | 306.68 | 306.68 | 0.00% |
Apr 26, 2024 | 306.68 | 306.68 | 306.68 | 306.68 | 2.16% |
Apr 25, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | -0.92% |
Apr 24, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 0.37% |
Apr 23, 2024 | 301.88 | 301.88 | 301.88 | 301.88 | 1.12% |
Apr 22, 2024 | 298.54 | 298.54 | 298.54 | 298.54 | 0.78% |
Apr 21, 2024 | 296.22 | 296.22 | 296.22 | 296.22 | -0.00% |
Apr 20, 2024 | 296.23 | 296.23 | 296.23 | 296.23 | -0.00% |
Apr 19, 2024 | 296.24 | 296.24 | 296.24 | 296.24 | -2.21% |
Apr 18, 2024 | 302.92 | 302.92 | 302.92 | 302.92 | -0.47% |
Apr 17, 2024 | 304.35 | 304.35 | 304.35 | 304.35 | -1.74% |
Apr 16, 2024 | 309.75 | 309.75 | 309.75 | 309.75 | 0.02% |
Apr 15, 2024 | 309.69 | 309.69 | 309.69 | 309.69 | -1.36% |
Apr 14, 2024 | 313.96 | 313.96 | 313.96 | 313.96 | -0.00% |
Apr 13, 2024 | 313.96 | 313.96 | 313.96 | 313.96 | -0.00% |
Apr 12, 2024 | 313.97 | 313.97 | 313.97 | 313.97 | -0.90% |
Apr 11, 2024 | 316.83 | 316.83 | 316.83 | 316.83 | 1.52% |
Apr 10, 2024 | 312.08 | 312.08 | 312.08 | 312.08 | 0.19% |
Apr 09, 2024 | 311.48 | 311.48 | 311.48 | 311.48 | 0.48% |
Apr 08, 2024 | 309.98 | 309.98 | 309.98 | 309.98 | -0.12% |
Apr 07, 2024 | 310.36 | 310.36 | 310.36 | 310.36 | -0.00% |
Apr 06, 2024 | 310.37 | 310.37 | 310.37 | 310.37 | 0.00% |
Highest: 316.83 | Lowest: 296.22 | Difference: 20.61 | Average: 306.06 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review