Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 164.83 | 164.83 | 164.83 | 164.83 | 0.02% |
May 12, 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 0.01% |
May 11, 2024 | 164.79 | 164.79 | 164.79 | 164.79 | 0.01% |
May 10, 2024 | 164.77 | 164.77 | 164.77 | 164.77 | 0.21% |
May 09, 2024 | 164.43 | 164.43 | 164.43 | 164.43 | 0.13% |
May 08, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 0.18% |
May 07, 2024 | 163.91 | 163.91 | 163.91 | 163.91 | 0.42% |
May 06, 2024 | 163.23 | 163.23 | 163.23 | 163.23 | 0.22% |
May 05, 2024 | 162.87 | 162.87 | 162.87 | 162.87 | 0.01% |
May 04, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 0.01% |
May 03, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 0.20% |
May 02, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | -0.04% |
May 01, 2024 | 162.57 | 162.57 | 162.57 | 162.57 | 0.01% |
Apr 30, 2024 | 162.56 | 162.56 | 162.56 | 162.56 | -0.26% |
Apr 29, 2024 | 162.99 | 162.99 | 162.99 | 162.99 | -0.10% |
Apr 28, 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 0.01% |
Apr 27, 2024 | 163.14 | 163.14 | 163.14 | 163.14 | 0.01% |
Apr 26, 2024 | 163.12 | 163.12 | 163.12 | 163.12 | 0.41% |
Apr 25, 2024 | 162.45 | 162.45 | 162.45 | 162.45 | -0.31% |
Apr 24, 2024 | 162.96 | 162.96 | 162.96 | 162.96 | -0.15% |
Apr 23, 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 0.46% |
Apr 22, 2024 | 162.46 | 162.46 | 162.46 | 162.46 | 0.27% |
Apr 21, 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 0.01% |
Apr 20, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 0.01% |
Apr 19, 2024 | 161.99 | 161.99 | 161.99 | 161.99 | -0.11% |
Apr 18, 2024 | 162.16 | 162.16 | 162.16 | 162.16 | 0.14% |
Apr 17, 2024 | 161.93 | 161.93 | 161.93 | 161.93 | 0.12% |
Apr 16, 2024 | 161.74 | 161.74 | 161.74 | 161.74 | -0.54% |
Highest: 164.83 | Lowest: 161.74 | Difference: 3.09 | Average: 163.09 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review